4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.09.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.09.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 10.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 09.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.08.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.08.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.08.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.08.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 15.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 14.08.24 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 13.08.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 12.08.24 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
