4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 76,10 | 76,10 | 76,07 | 76,08 | 0 |
| 12.09.24 | 76,18 | 76,18 | 76,06 | 76,06 | 0 |
| 11.09.24 | 75,78 | 76,17 | 75,78 | 76,17 | 0 |
| 10.09.24 | 75,35 | 75,93 | 75,35 | 75,93 | 0 |
| 09.09.24 | 74,98 | 75,40 | 74,98 | 75,40 | 0 |
| 06.09.24 | 74,27 | 74,97 | 74,27 | 74,97 | 0 |
| 05.09.24 | 74,11 | 74,22 | 73,69 | 74,22 | 0 |
| 04.09.24 | 75,01 | 75,01 | 74,01 | 74,11 | 0 |
| 03.09.24 | 75,40 | 75,40 | 75,09 | 75,18 | 0 |
| 02.09.24 | 75,90 | 75,90 | 75,42 | 75,42 | 0 |
| 30.08.24 | 75,73 | 75,73 | 75,64 | 75,64 | 0 |
| 29.08.24 | 75,95 | 75,95 | 75,66 | 75,66 | 0 |
| 28.08.24 | 76,69 | 76,69 | 75,86 | 75,86 | 0 |
| 27.08.24 | 77,45 | 77,45 | 76,57 | 76,58 | 0 |
| 26.08.24 | 77,05 | 77,34 | 77,05 | 77,34 | 0 |
| 23.08.24 | 77,48 | 77,48 | 77,01 | 77,41 | 0 |
| 22.08.24 | 77,59 | 77,59 | 77,09 | 77,09 | 0 |
| 21.08.24 | 77,47 | 77,47 | 77,40 | 77,42 | 0 |
| 20.08.24 | 77,35 | 77,51 | 77,33 | 77,51 | 0 |
| 19.08.24 | 77,33 | 77,36 | 77,30 | 77,34 | 0 |
| 16.08.24 | 77,15 | 77,26 | 77,15 | 77,24 | 0 |
| 15.08.24 | 76,78 | 77,09 | 76,78 | 77,09 | 0 |
| 14.08.24 | 76,25 | 76,72 | 76,25 | 76,72 | 0 |
| 13.08.24 | 76,28 | 76,28 | 76,21 | 76,24 | 0 |
| 12.08.24 | 76,19 | 76,23 | 76,13 | 76,20 | 0 |
