3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,60 | 99,92 | 99,60 | 99,87 | 0 |
| 12.09.24 | 99,84 | 99,91 | 99,83 | 99,86 | 0 |
| 11.09.24 | 99,51 | 99,97 | 99,51 | 99,97 | 0 |
| 10.09.24 | 99,31 | 99,62 | 99,31 | 99,62 | 0 |
| 09.09.24 | 99,18 | 99,51 | 99,18 | 99,51 | 0 |
| 06.09.24 | 99,23 | 99,38 | 99,23 | 99,32 | 0 |
| 05.09.24 | 99,01 | 99,29 | 99,01 | 99,25 | 0 |
| 04.09.24 | 98,91 | 99,18 | 98,91 | 99,18 | 0 |
| 03.09.24 | 98,75 | 99,06 | 98,75 | 99,06 | 0 |
| 02.09.24 | 98,84 | 98,86 | 98,81 | 98,86 | 0 |
| 30.08.24 | 98,87 | 99,03 | 98,87 | 98,95 | 0 |
| 29.08.24 | 98,75 | 99,00 | 98,75 | 98,90 | 0 |
| 28.08.24 | 98,92 | 99,04 | 98,92 | 98,95 | 0 |
| 27.08.24 | 99,09 | 99,09 | 98,90 | 98,92 | 0 |
| 26.08.24 | 99,02 | 99,09 | 98,76 | 98,89 | 0 |
| 23.08.24 | 98,70 | 99,04 | 98,70 | 99,04 | 0 |
| 22.08.24 | 98,60 | 99,14 | 98,60 | 98,92 | 0 |
| 21.08.24 | 98,93 | 99,06 | 98,93 | 99,00 | 0 |
| 20.08.24 | 98,82 | 99,03 | 98,82 | 99,03 | 0 |
| 19.08.24 | 98,98 | 99,10 | 98,98 | 99,00 | 0 |
| 16.08.24 | 99,06 | 99,19 | 99,06 | 99,07 | 0 |
| 15.08.24 | 99,36 | 99,38 | 99,10 | 99,14 | 0 |
| 14.08.24 | 99,24 | 99,43 | 99,24 | 99,42 | 0 |
| 13.08.24 | 99,09 | 99,29 | 99,09 | 99,29 | 0 |
| 12.08.24 | 98,95 | 99,13 | 98,95 | 99,13 | 0 |
