4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,40 | 99,51 | 99,36 | 99,50 | 0 |
| 12.09.24 | 99,50 | 99,55 | 99,45 | 99,45 | 0 |
| 11.09.24 | 99,22 | 99,57 | 99,22 | 99,56 | 0 |
| 10.09.24 | 99,14 | 99,37 | 99,14 | 99,37 | 0 |
| 09.09.24 | 99,13 | 99,32 | 99,11 | 99,32 | 0 |
| 06.09.24 | 99,03 | 99,19 | 99,03 | 99,19 | 0 |
| 05.09.24 | 99,02 | 99,10 | 98,97 | 99,07 | 0 |
| 04.09.24 | 98,85 | 99,02 | 98,85 | 99,02 | 0 |
| 03.09.24 | 98,80 | 98,96 | 98,75 | 98,91 | 0 |
| 02.09.24 | 98,84 | 98,84 | 98,79 | 98,81 | 0 |
| 30.08.24 | 98,70 | 98,89 | 98,70 | 98,86 | 0 |
| 29.08.24 | 98,43 | 98,86 | 98,43 | 98,80 | 0 |
| 28.08.24 | 98,70 | 98,88 | 98,70 | 98,81 | 0 |
| 27.08.24 | 97,92 | 98,86 | 97,92 | 98,82 | 0 |
| 26.08.24 | 98,30 | 98,30 | 97,92 | 97,92 | 0 |
| 23.08.24 | 98,77 | 98,93 | 98,77 | 98,93 | 0 |
| 22.08.24 | 98,89 | 98,95 | 98,79 | 98,80 | 0 |
| 21.08.24 | 98,67 | 98,90 | 98,67 | 98,90 | 0 |
| 20.08.24 | 98,83 | 98,87 | 98,81 | 98,87 | 0 |
| 19.08.24 | 98,85 | 98,92 | 98,80 | 98,80 | 0 |
| 16.08.24 | 98,73 | 98,94 | 98,73 | 98,84 | 0 |
| 15.08.24 | 99,10 | 99,11 | 98,91 | 98,91 | 0 |
| 14.08.24 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 13.08.24 | 98,87 | 99,02 | 98,87 | 99,01 | 0 |
| 12.08.24 | 98,79 | 98,91 | 98,79 | 98,91 | 0 |
