WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 17.09.24 | 25,45 | 25,45 | 25,38 | 25,38 | 70 |
| 16.09.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 13.09.24 | 24,90 | 25,41 | 24,90 | 25,41 | 200 |
| 12.09.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 11.09.24 | 23,95 | 23,95 | 23,93 | 23,93 | 0 |
| 10.09.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 09.09.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 05.09.24 | 23,48 | 24,01 | 23,48 | 24,01 | 60 |
| 04.09.24 | 23,17 | 23,37 | 23,16 | 23,37 | 10 |
| 03.09.24 | 23,63 | 23,66 | 23,63 | 23,66 | 150 |
| 02.09.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 30.08.24 | 24,48 | 24,48 | 24,47 | 24,47 | 0 |
| 29.08.24 | 24,41 | 24,41 | 24,25 | 24,25 | 280 |
| 28.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.08.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.08.24 | 24,72 | 24,73 | 24,72 | 24,73 | 0 |
| 23.08.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 22.08.24 | 24,25 | 24,36 | 24,25 | 24,36 | 8 |
| 21.08.24 | 24,38 | 24,41 | 24,36 | 24,41 | 2000 |
| 20.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.08.24 | 24,21 | 24,21 | 24,00 | 24,00 | 4100 |
| 16.08.24 | 23,54 | 24,18 | 23,54 | 24,18 | 90 |
| 15.08.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 14.08.24 | 23,26 | 23,26 | 23,25 | 23,25 | 70 |
