0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.09.09 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 01.09.09 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 31.08.09 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 28.08.09 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 27.08.09 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 26.08.09 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 25.08.09 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 24.08.09 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 21.08.09 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 20.08.09 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 19.08.09 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 18.08.09 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 17.08.09 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.08.09 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 13.08.09 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
