0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.09 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 20.10.09 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 19.10.09 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 16.10.09 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 15.10.09 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 14.10.09 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 13.10.09 | 33,62 | 33,62 | 33,62 | 33,62 | 0 |
| 12.10.09 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 09.10.09 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 08.10.09 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 07.10.09 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 06.10.09 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 05.10.09 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 02.10.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 01.10.09 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 30.09.09 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 29.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.09.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
