variabel NRW Bank 05/35 auf EURIBOR 6M
WKN: NWB1AX / ISIN: DE000NWB1AX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 03.12.10 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.12.10 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 01.12.10 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.11.10 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.11.10 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 26.11.10 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.11.10 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 24.11.10 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.11.10 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 22.11.10 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 19.11.10 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.11.10 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 17.11.10 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.11.10 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 15.11.10 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.11.10 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 11.11.10 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.11.10 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.11.10 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.11.10 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 05.11.10 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.11.10 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 03.11.10 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.11.10 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
