6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.08 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.12.08 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 19.12.08 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 18.12.08 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 17.12.08 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 16.12.08 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 15.12.08 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 12.12.08 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.12.08 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 10.12.08 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 09.12.08 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 08.12.08 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 05.12.08 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 04.12.08 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 03.12.08 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 02.12.08 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 01.12.08 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 28.11.08 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 27.11.08 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 26.11.08 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 25.11.08 | 70,45 | 70,45 | 70,45 | 70,45 | 0 |
| 24.11.08 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.11.08 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 20.11.08 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 19.11.08 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
