4,2% Tschechien 06/36 auf Festzins
WKN: A0G27E / ISIN: CZ0001001796Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.01.10 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.01.10 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.01.10 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 12.01.10 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.01.10 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.01.10 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.01.10 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 06.01.10 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 05.01.10 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 04.01.10 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 30.12.09 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 29.12.09 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 28.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 23.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 22.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 18.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 17.12.09 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 16.12.09 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 15.12.09 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.12.09 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 11.12.09 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 10.12.09 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 09.12.09 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
