6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 01.12.10 | 132,53 | 132,57 | 132,53 | 132,57 | 3500 |
| 30.11.10 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 29.11.10 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 26.11.10 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 25.11.10 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 24.11.10 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 23.11.10 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 22.11.10 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 19.11.10 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 18.11.10 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 17.11.10 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 16.11.10 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 15.11.10 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 12.11.10 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 11.11.10 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 10.11.10 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 09.11.10 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 08.11.10 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 05.11.10 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 04.11.10 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 03.11.10 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 02.11.10 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 01.11.10 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 29.10.10 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
