4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 15.12.10 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 14.12.10 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.12.10 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 10.12.10 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.12.10 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 08.12.10 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.12.10 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 06.12.10 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 03.12.10 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 02.12.10 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 01.12.10 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 30.11.10 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 29.11.10 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 26.11.10 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 25.11.10 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 24.11.10 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 23.11.10 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.11.10 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 19.11.10 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 18.11.10 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 17.11.10 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 16.11.10 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 15.11.10 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 12.11.10 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
