0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 25.11.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 24.11.10 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 23.11.10 | 55,40 | 55,40 | 55,40 | 55,40 | 80000 |
| 22.11.10 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 19.11.10 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 18.11.10 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 17.11.10 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 16.11.10 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 15.11.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 12.11.10 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 11.11.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.11.10 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 09.11.10 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 08.11.10 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.11.10 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 04.11.10 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 03.11.10 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 02.11.10 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 01.11.10 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.10.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.10.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.10.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.10.10 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 25.10.10 | 57,25 | 57,25 | 57,25 | 57,25 | 20000 |
