3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 30.11.10 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 29.11.10 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 26.11.10 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 25.11.10 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 24.11.10 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 23.11.10 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 22.11.10 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 19.11.10 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 18.11.10 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.11.10 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 16.11.10 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.11.10 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 12.11.10 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 11.11.10 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 10.11.10 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 09.11.10 | 89,47 | 90,00 | 89,47 | 90,00 | 205000 |
| 08.11.10 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 05.11.10 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 04.11.10 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 03.11.10 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 02.11.10 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 01.11.10 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 29.10.10 | 91,60 | 91,60 | 91,60 | 91,60 | 2000 |
| 28.10.10 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
