4,55% Eurofima 07/27 auf Festzins
WKN: A0TTEG / ISIN: CA298713AK48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.08.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.08.09 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.08.09 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.08.09 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.08.09 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.08.09 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.08.09 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.08.09 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.08.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.08.09 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.08.09 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.08.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.08.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.07.09 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.07.09 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.07.09 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.07.09 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.07.09 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.07.09 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.07.09 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.07.09 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.07.09 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.07.09 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.07.09 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
