BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.12.10 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.12.10 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.12.10 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.12.10 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.12.10 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.12.10 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.12.10 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.12.10 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.12.10 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.12.10 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.12.10 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.12.10 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 09.12.10 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.12.10 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.12.10 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 06.12.10 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 03.12.10 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 02.12.10 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.12.10 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.11.10 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 29.11.10 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 26.11.10 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 25.11.10 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 24.11.10 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
