6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 07.12.10 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 06.12.10 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 03.12.10 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 02.12.10 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 01.12.10 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 30.11.10 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 29.11.10 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 26.11.10 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 25.11.10 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 24.11.10 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 23.11.10 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 22.11.10 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 19.11.10 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.11.10 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 17.11.10 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 16.11.10 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 15.11.10 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 12.11.10 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 11.11.10 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 10.11.10 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 09.11.10 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 08.11.10 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 05.11.10 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 04.11.10 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
