6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 03.12.10 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 02.12.10 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 01.12.10 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 30.11.10 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 29.11.10 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 26.11.10 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 25.11.10 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 24.11.10 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 23.11.10 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 22.11.10 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 19.11.10 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 18.11.10 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.11.10 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 16.11.10 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 15.11.10 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.11.10 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 11.11.10 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 10.11.10 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 09.11.10 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 08.11.10 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 05.11.10 | 140,31 | 140,31 | 140,31 | 140,31 | 0 |
| 04.11.10 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 03.11.10 | 141,30 | 141,30 | 141,30 | 141,30 | 0 |
| 02.11.10 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
