4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.01.11 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 12.01.11 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 11.01.11 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 10.01.11 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 07.01.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 06.01.11 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.01.11 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 04.01.11 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 03.01.11 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 30.12.10 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 29.12.10 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 28.12.10 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 27.12.10 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 23.12.10 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 22.12.10 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 21.12.10 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 20.12.10 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 17.12.10 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
