0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 21,05 | 21,10 | 21,05 | 21,10 | 20000 |
| 19.11.10 | 21,00 | 21,50 | 21,00 | 21,50 | 1480000 |
| 18.11.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.11.10 | 20,70 | 21,00 | 20,70 | 21,00 | 325000 |
| 16.11.10 | 20,70 | 20,75 | 20,70 | 20,75 | 20000 |
| 15.11.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 12.11.10 | 20,65 | 20,65 | 20,65 | 20,65 | 170000 |
| 11.11.10 | 20,65 | 21,05 | 20,65 | 21,05 | 1900000 |
| 10.11.10 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 09.11.10 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 08.11.10 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 05.11.10 | 21,80 | 21,80 | 21,80 | 21,80 | 340000 |
| 04.11.10 | 21,50 | 21,80 | 21,50 | 21,80 | 870000 |
| 03.11.10 | 20,85 | 21,75 | 20,85 | 21,75 | 200000 |
| 02.11.10 | 20,70 | 21,85 | 20,70 | 21,85 | 1400000 |
| 01.11.10 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.10.10 | 20,50 | 20,80 | 20,50 | 20,80 | 1000000 |
| 28.10.10 | 20,70 | 20,70 | 20,70 | 20,70 | 20000 |
| 20.10.10 | 21,60 | 21,65 | 21,60 | 21,60 | 300000 |
| 19.10.10 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.10.10 | 21,75 | 22,50 | 21,75 | 22,50 | 900000 |
| 15.10.10 | 21,60 | 22,00 | 21,60 | 22,00 | 300000 |
| 14.10.10 | 21,00 | 22,00 | 21,00 | 22,00 | 400000 |
| 13.10.10 | 21,10 | 22,00 | 21,10 | 22,00 | 1100000 |
| 12.10.10 | 21,10 | 21,90 | 21,10 | 21,90 | 300000 |
