Zins-Strip auf Bundesanleihen 03/32 auf Festzins
WKN: 114335 / ISIN: DE0001143352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 17.12.10 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 16.12.10 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 15.12.10 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 14.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 13.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 10.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 09.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 08.12.10 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 07.12.10 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 06.12.10 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 03.12.10 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 02.12.10 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 01.12.10 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 30.11.10 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 29.11.10 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 26.11.10 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 25.11.10 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 24.11.10 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 23.11.10 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 22.11.10 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 19.11.10 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.11.10 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 17.11.10 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 16.11.10 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
