3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 06.01.11 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 05.01.11 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.01.11 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.01.11 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.12.10 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.12.10 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 28.12.10 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.12.10 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 23.12.10 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.12.10 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.12.10 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.12.10 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.12.10 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 16.12.10 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 15.12.10 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 14.12.10 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.12.10 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.12.10 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.12.10 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.12.10 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.12.10 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 06.12.10 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 03.12.10 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 02.12.10 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
