6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 24.11.10 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 23.11.10 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 22.11.10 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 19.11.10 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 18.11.10 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 17.11.10 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 16.11.10 | 130,53 | 130,53 | 130,53 | 130,53 | 0 |
| 15.11.10 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 12.11.10 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 11.11.10 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.11.10 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 09.11.10 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 08.11.10 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 05.11.10 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 04.11.10 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.11.10 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 02.11.10 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 01.11.10 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 29.10.10 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 28.10.10 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 27.10.10 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 26.10.10 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 25.10.10 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 22.10.10 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
