8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 07.04.11 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 06.04.11 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 05.04.11 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 04.04.11 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 01.04.11 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 31.03.11 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 30.03.11 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 29.03.11 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 28.03.11 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 25.03.11 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 24.03.11 | 135,06 | 135,11 | 135,06 | 135,11 | 0 |
| 23.03.11 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 22.03.11 | - | - | - | 136,11 | 0 |
| 21.03.11 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 18.03.11 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 17.03.11 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 16.03.11 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 15.03.11 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 14.03.11 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 11.03.11 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 10.03.11 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 09.03.11 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 08.03.11 | - | - | - | 137,49 | 0 |
| 07.03.11 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
