0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,81 | 29,20 | 28,81 | 29,20 | 0 |
| 17.10.24 | 28,82 | 28,82 | 28,81 | 28,81 | 0 |
| 16.10.24 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 15.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 50000 |
| 14.10.24 | 27,05 | 27,25 | 27,05 | 27,25 | 0 |
| 11.10.24 | 27,05 | 27,17 | 27,05 | 27,09 | 0 |
| 10.10.24 | 27,09 | 27,10 | 27,06 | 27,07 | 50000 |
| 09.10.24 | 26,98 | 27,06 | 26,98 | 27,06 | 0 |
| 08.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 04.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.10.24 | 26,00 | 26,01 | 26,00 | 26,01 | 0 |
| 01.10.24 | 25,83 | 26,75 | 25,83 | 26,00 | 100000 |
| 30.09.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.09.24 | 25,77 | 25,99 | 25,77 | 25,99 | 0 |
| 26.09.24 | 25,75 | 25,78 | 25,75 | 25,78 | 0 |
| 25.09.24 | 25,74 | 25,75 | 25,74 | 25,75 | 0 |
| 24.09.24 | 25,56 | 25,74 | 25,56 | 25,74 | 0 |
| 23.09.24 | 25,49 | 25,58 | 25,49 | 25,58 | 0 |
| 20.09.24 | 25,51 | 25,51 | 25,49 | 25,49 | 0 |
| 19.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 18.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 17.09.24 | 25,56 | 26,75 | 25,49 | 25,49 | 50000 |
| 16.09.24 | 25,49 | 25,51 | 25,48 | 25,51 | 0 |
