0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 67,50 | 67,50 | 65,00 | 65,00 | 780000 |
| 10.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.10.24 | 64,50 | 65,00 | 64,50 | 65,00 | 0 |
| 04.10.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 03.10.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 02.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.10.24 | 65,00 | 67,50 | 65,00 | 65,00 | 20000 |
| 30.09.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.09.24 | 64,50 | 65,00 | 64,50 | 65,00 | 0 |
| 26.09.24 | 64,50 | 65,00 | 64,50 | 65,00 | 0 |
| 25.09.24 | 65,95 | 65,95 | 65,00 | 65,00 | 250000 |
| 24.09.24 | 65,95 | 66,00 | 65,95 | 65,95 | 30000 |
| 23.09.24 | 64,59 | 65,95 | 64,59 | 65,95 | 0 |
| 20.09.24 | 64,53 | 64,60 | 64,53 | 64,57 | 0 |
| 19.09.24 | 64,54 | 66,00 | 64,52 | 64,52 | 5000 |
| 18.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.09.24 | 64,52 | 64,52 | 64,50 | 64,50 | 0 |
| 16.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 13.09.24 | 64,39 | 65,95 | 64,39 | 64,50 | 50000 |
| 12.09.24 | 65,95 | 65,95 | 64,24 | 64,24 | 0 |
| 11.09.24 | 64,45 | 66,00 | 64,45 | 66,00 | 15000 |
| 10.09.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 09.09.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
