METRO MTN 24/29
WKN: A383CH / ISIN: XS2778370051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.10.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 16.10.24 | 103,85 | 104,05 | 103,85 | 104,05 | 14000 |
| 15.10.24 | 103,85 | 103,97 | 103,85 | 103,96 | 0 |
| 14.10.24 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 11.10.24 | 103,72 | 103,72 | 103,69 | 103,69 | 0 |
| 10.10.24 | 103,69 | 103,70 | 103,51 | 103,70 | 0 |
| 09.10.24 | 103,69 | 103,90 | 103,69 | 103,70 | 10000 |
| 08.10.24 | 103,70 | 103,79 | 103,70 | 103,70 | 0 |
| 07.10.24 | 104,09 | 104,09 | 103,70 | 103,70 | 0 |
| 04.10.24 | 104,09 | 104,40 | 104,09 | 104,09 | 10000 |
| 03.10.24 | 104,34 | 104,34 | 104,12 | 104,21 | 0 |
| 02.10.24 | 104,34 | 104,64 | 104,34 | 104,34 | 5000 |
| 01.10.24 | 104,09 | 104,43 | 104,09 | 104,34 | 0 |
| 30.09.24 | 104,42 | 104,42 | 104,09 | 104,12 | 20000 |
| 27.09.24 | 103,93 | 104,09 | 103,93 | 104,09 | 0 |
| 26.09.24 | 103,93 | 104,09 | 103,93 | 103,93 | 0 |
| 25.09.24 | 104,19 | 104,37 | 103,93 | 104,19 | 40000 |
| 24.09.24 | 103,87 | 104,25 | 103,85 | 104,14 | 10000 |
| 23.09.24 | 103,69 | 103,94 | 103,69 | 103,88 | 0 |
| 20.09.24 | 103,75 | 104,00 | 103,69 | 103,69 | 20000 |
| 19.09.24 | 103,69 | 103,79 | 103,69 | 103,78 | 0 |
| 18.09.24 | 103,69 | 103,90 | 103,69 | 103,69 | 5000 |
| 17.09.24 | 103,76 | 104,13 | 103,70 | 103,71 | 75000 |
| 16.09.24 | 103,69 | 104,02 | 103,69 | 103,76 | 96000 |
