AGENCE FR.DV 24/34 MTN
WKN: A3LTA3 / ISIN: FR001400N7K2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.10.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 10.10.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 09.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 08.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.10.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.09.24 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 16.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
