BREMEN LSA A.273 23/30
WKN: A30V36 / ISIN: DE000A30V364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 16.10.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 15.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 14.10.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 11.10.24 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 10.10.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 09.10.24 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 08.10.24 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 07.10.24 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 04.10.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.10.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 02.10.24 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 01.10.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 30.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.09.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.09.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 25.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.09.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.09.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 20.09.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.09.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 18.09.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.09.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 13.09.24 | 104,61 | 104,89 | 104,61 | 104,89 | 3000 |
