BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.10.24 | 104,33 | 104,35 | 104,33 | 104,35 | 20000 |
| 16.10.24 | 104,15 | 105,04 | 104,15 | 105,04 | 10000 |
| 15.10.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 14.10.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 11.10.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 10.10.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 09.10.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.10.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.10.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 04.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 03.10.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.10.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 01.10.24 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.09.24 | 104,68 | 105,14 | 104,68 | 105,14 | 46000 |
| 27.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 26.09.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.09.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.09.24 | 104,32 | 104,95 | 104,32 | 104,95 | 25000 |
| 20.09.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.09.24 | 104,09 | 104,71 | 104,09 | 104,71 | 15000 |
| 18.09.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 17.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.09.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
