2,85 % Anleihe auf Festzins
WKN: LB3P1W / ISIN: DE000LB3P1W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,80 | 99,85 | 99,70 | 99,85 | 0 |
| 19.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 18.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 17.09.24 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 16.09.24 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 13.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 12.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 11.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 10.09.24 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 09.09.24 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 06.09.24 | 99,10 | 99,85 | 99,05 | 99,85 | 0 |
| 05.09.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 04.09.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 03.09.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 02.09.24 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 30.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 29.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 28.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 27.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 26.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 23.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 22.08.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 21.08.24 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 20.08.24 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 19.08.24 | 98,78 | 98,86 | 98,73 | 98,86 | 0 |
