ACT.LOG.SER. 23/43 MTN
WKN: A3LD5J / ISIN: FR001400FTI1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.10.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 14.10.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 11.10.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 10.10.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 09.10.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 08.10.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 07.10.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 04.10.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 03.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.09.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 27.09.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.09.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.09.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 23.09.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.09.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 18.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.09.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 16.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
