EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 17.10.24 | 98,89 | 99,02 | 98,89 | 99,02 | 0 |
| 16.10.24 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 15.10.24 | 98,69 | 99,00 | 98,68 | 98,79 | 40000 |
| 14.10.24 | 98,53 | 98,54 | 98,45 | 98,48 | 0 |
| 11.10.24 | 98,48 | 98,48 | 98,29 | 98,42 | 0 |
| 10.10.24 | 98,26 | 98,41 | 98,23 | 98,41 | 0 |
| 09.10.24 | 98,52 | 98,77 | 98,41 | 98,41 | 60000 |
| 08.10.24 | 98,44 | 98,45 | 98,38 | 98,45 | 0 |
| 07.10.24 | 98,49 | 98,70 | 98,37 | 98,38 | 20000 |
| 04.10.24 | 99,06 | 99,30 | 98,65 | 98,66 | 65000 |
| 03.10.24 | 99,36 | 99,36 | 99,13 | 99,19 | 0 |
| 02.10.24 | 99,54 | 99,54 | 99,30 | 99,32 | 0 |
| 01.10.24 | 99,32 | 99,69 | 99,32 | 99,59 | 28000 |
| 30.09.24 | 99,28 | 99,72 | 99,10 | 99,28 | 55000 |
| 27.09.24 | 99,06 | 99,59 | 99,06 | 99,25 | 40000 |
| 26.09.24 | 99,06 | 99,22 | 99,06 | 99,08 | 0 |
| 25.09.24 | 99,16 | 99,18 | 99,03 | 99,03 | 10000 |
| 24.09.24 | 99,08 | 99,25 | 98,99 | 99,25 | 0 |
| 23.09.24 | 98,84 | 99,06 | 98,84 | 99,02 | 0 |
| 20.09.24 | 98,83 | 98,87 | 98,78 | 98,78 | 0 |
| 19.09.24 | 98,71 | 98,87 | 98,71 | 98,86 | 0 |
| 18.09.24 | 98,96 | 98,96 | 98,75 | 98,77 | 0 |
| 17.09.24 | 99,21 | 99,22 | 98,98 | 98,98 | 0 |
| 16.09.24 | 99,12 | 99,34 | 98,99 | 99,20 | 40000 |
