MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 03.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 02.10.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 01.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 27.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 26.09.24 | 93,84 | 94,14 | 93,84 | 94,14 | 1000 |
| 25.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 24.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 23.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 17.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 16.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
