BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 81,98 | 82,22 | 81,98 | 82,22 | 0 |
| 17.10.24 | 81,96 | 82,05 | 81,93 | 81,93 | 0 |
| 16.10.24 | 82,05 | 82,12 | 82,02 | 82,12 | 0 |
| 15.10.24 | 81,76 | 81,82 | 81,76 | 81,82 | 0 |
| 14.10.24 | 81,37 | 81,37 | 81,31 | 81,33 | 0 |
| 11.10.24 | 81,25 | 81,25 | 80,98 | 81,09 | 0 |
| 10.10.24 | 81,09 | 81,12 | 81,02 | 81,12 | 0 |
| 09.10.24 | 81,38 | 81,48 | 81,27 | 81,27 | 0 |
| 08.10.24 | 81,34 | 81,34 | 81,18 | 81,21 | 0 |
| 07.10.24 | 81,40 | 81,40 | 81,22 | 81,22 | 0 |
| 04.10.24 | 82,00 | 82,00 | 81,63 | 81,63 | 0 |
| 03.10.24 | 82,35 | 82,35 | 82,11 | 82,11 | 0 |
| 02.10.24 | 82,69 | 82,69 | 82,36 | 82,36 | 0 |
| 01.10.24 | 82,51 | 82,95 | 82,51 | 82,95 | 0 |
| 30.09.24 | 82,13 | 82,22 | 82,13 | 82,22 | 0 |
| 27.09.24 | 82,31 | 82,31 | 81,95 | 82,10 | 0 |
| 26.09.24 | 81,73 | 81,98 | 81,73 | 81,85 | 0 |
| 25.09.24 | 81,89 | 81,89 | 81,68 | 81,72 | 0 |
| 24.09.24 | 81,79 | 81,88 | 81,74 | 81,88 | 0 |
| 23.09.24 | 81,49 | 81,73 | 81,49 | 81,73 | 0 |
| 20.09.24 | 81,52 | 81,52 | 81,37 | 81,37 | 0 |
| 19.09.24 | 81,43 | 81,57 | 81,43 | 81,57 | 0 |
| 18.09.24 | 81,73 | 81,78 | 81,56 | 81,56 | 0 |
| 17.09.24 | 82,46 | 82,46 | 82,07 | 82,07 | 0 |
| 16.09.24 | 81,97 | 82,20 | 81,97 | 82,20 | 0 |
