BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 22.10.24 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 21.10.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 18.10.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.10.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 16.10.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.10.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 14.10.24 | 62,84 | 63,39 | 62,84 | 63,39 | 6000 |
| 11.10.24 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 10.10.24 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 09.10.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 08.10.24 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 07.10.24 | 63,17 | 63,76 | 63,17 | 63,76 | 2000 |
| 04.10.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 03.10.24 | 63,80 | 64,22 | 63,80 | 64,22 | 2000 |
| 02.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 01.10.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 30.09.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.09.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 26.09.24 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 25.09.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 24.09.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 23.09.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 20.09.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 19.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
