USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 17.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.10.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 15.10.24 | 65,08 | 65,08 | 65,08 | 65,08 | 600 |
| 14.10.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 11.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 09.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 07.10.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 04.10.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 02.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 01.10.24 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 30.09.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.09.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 26.09.24 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 25.09.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 24.09.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 23.09.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 20.09.24 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 19.09.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 18.09.24 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 17.09.24 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 16.09.24 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
