MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,12 | 84,26 | 84,06 | 84,13 | 0 |
| 21.10.24 | 84,68 | 84,68 | 84,26 | 84,26 | 0 |
| 18.10.24 | 84,53 | 84,70 | 84,45 | 84,70 | 0 |
| 17.10.24 | 84,41 | 84,49 | 84,39 | 84,49 | 0 |
| 16.10.24 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
| 15.10.24 | 84,18 | 84,30 | 84,14 | 84,28 | 0 |
| 14.10.24 | 83,96 | 83,98 | 83,94 | 83,95 | 0 |
| 11.10.24 | 83,88 | 83,90 | 83,69 | 83,83 | 0 |
| 10.10.24 | 83,80 | 83,82 | 83,66 | 83,82 | 0 |
| 09.10.24 | 83,84 | 83,95 | 83,82 | 83,82 | 0 |
| 08.10.24 | 83,94 | 83,94 | 83,82 | 83,84 | 0 |
| 07.10.24 | 83,96 | 83,99 | 83,80 | 83,80 | 0 |
| 04.10.24 | 84,48 | 84,48 | 84,08 | 84,08 | 0 |
| 03.10.24 | 84,77 | 84,77 | 84,55 | 84,56 | 0 |
| 02.10.24 | 85,07 | 85,07 | 84,76 | 84,76 | 0 |
| 01.10.24 | 84,74 | 85,10 | 84,69 | 85,08 | 0 |
| 30.09.24 | 84,59 | 84,68 | 84,51 | 84,68 | 0 |
| 27.09.24 | 84,35 | 84,55 | 84,35 | 84,54 | 0 |
| 26.09.24 | 84,27 | 84,49 | 84,27 | 84,33 | 0 |
| 25.09.24 | 84,39 | 84,40 | 84,25 | 84,25 | 0 |
| 24.09.24 | 84,38 | 84,48 | 84,21 | 84,48 | 0 |
| 23.09.24 | 83,95 | 84,28 | 83,95 | 84,22 | 0 |
| 20.09.24 | 84,07 | 84,07 | 84,02 | 84,02 | 0 |
| 19.09.24 | 83,93 | 84,10 | 83,91 | 84,10 | 0 |
| 18.09.24 | 84,12 | 84,12 | 84,04 | 84,04 | 0 |
