QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,44 | 85,64 | 85,36 | 85,64 | 0 |
| 17.10.24 | 85,32 | 85,42 | 85,32 | 85,42 | 0 |
| 16.10.24 | 85,32 | 85,45 | 85,32 | 85,45 | 0 |
| 15.10.24 | 85,05 | 85,24 | 85,04 | 85,22 | 0 |
| 14.10.24 | 84,84 | 84,90 | 84,84 | 84,86 | 0 |
| 11.10.24 | 84,81 | 84,81 | 84,62 | 84,75 | 0 |
| 10.10.24 | 84,73 | 84,74 | 84,58 | 84,74 | 0 |
| 09.10.24 | 84,88 | 84,88 | 84,75 | 84,75 | 0 |
| 08.10.24 | 84,82 | 84,82 | 84,75 | 84,76 | 0 |
| 07.10.24 | 84,92 | 84,92 | 84,78 | 84,78 | 0 |
| 04.10.24 | 85,44 | 85,44 | 85,03 | 85,03 | 0 |
| 03.10.24 | 85,78 | 85,78 | 85,56 | 85,57 | 0 |
| 02.10.24 | 86,09 | 86,09 | 85,72 | 85,73 | 0 |
| 01.10.24 | 85,58 | 86,06 | 85,58 | 86,03 | 0 |
| 30.09.24 | 85,54 | 85,61 | 85,44 | 85,61 | 0 |
| 27.09.24 | 85,23 | 85,50 | 85,23 | 85,50 | 0 |
| 26.09.24 | 85,21 | 85,46 | 85,21 | 85,28 | 0 |
| 25.09.24 | 85,33 | 85,33 | 85,20 | 85,20 | 0 |
| 24.09.24 | 85,31 | 85,45 | 85,18 | 85,45 | 0 |
| 23.09.24 | 84,94 | 85,21 | 84,94 | 85,19 | 0 |
| 20.09.24 | 85,03 | 85,03 | 84,95 | 84,95 | 0 |
| 19.09.24 | 84,92 | 85,06 | 84,89 | 85,06 | 0 |
| 18.09.24 | 85,04 | 85,04 | 84,96 | 84,96 | 0 |
| 17.09.24 | 85,33 | 85,48 | 85,23 | 85,23 | 0 |
| 16.09.24 | 85,31 | 85,42 | 85,23 | 85,42 | 0 |
