IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,25 | 85,47 | 85,16 | 85,47 | 0 |
| 17.10.24 | 85,32 | 85,32 | 85,08 | 85,19 | 0 |
| 16.10.24 | 85,15 | 85,37 | 85,15 | 85,37 | 0 |
| 15.10.24 | 84,86 | 85,01 | 84,85 | 85,01 | 0 |
| 14.10.24 | 86,26 | 86,26 | 84,54 | 84,62 | 0 |
| 11.10.24 | 84,80 | 84,80 | 84,46 | 84,60 | 0 |
| 10.10.24 | 84,69 | 84,72 | 84,45 | 84,72 | 0 |
| 09.10.24 | 84,90 | 84,90 | 84,70 | 84,70 | 0 |
| 08.10.24 | 84,89 | 84,89 | 84,70 | 84,78 | 0 |
| 07.10.24 | 84,94 | 84,94 | 84,76 | 84,79 | 0 |
| 04.10.24 | 85,46 | 85,46 | 85,06 | 85,08 | 0 |
| 03.10.24 | 86,05 | 86,05 | 85,52 | 85,61 | 0 |
| 02.10.24 | 86,19 | 86,19 | 85,83 | 85,93 | 0 |
| 01.10.24 | 85,76 | 86,44 | 85,76 | 86,26 | 0 |
| 30.09.24 | 85,68 | 85,75 | 85,42 | 85,70 | 0 |
| 27.09.24 | 85,25 | 85,71 | 85,25 | 85,57 | 0 |
| 26.09.24 | 85,26 | 85,51 | 85,26 | 85,28 | 0 |
| 25.09.24 | 85,53 | 85,54 | 85,18 | 85,20 | 0 |
| 24.09.24 | 85,31 | 85,59 | 85,12 | 85,59 | 0 |
| 23.09.24 | 84,94 | 85,21 | 84,90 | 85,19 | 0 |
| 20.09.24 | 84,99 | 85,08 | 84,88 | 84,88 | 0 |
| 19.09.24 | 84,95 | 85,02 | 84,86 | 84,98 | 0 |
| 18.09.24 | 85,28 | 85,28 | 84,97 | 85,00 | 0 |
| 17.09.24 | 85,37 | 85,47 | 85,22 | 85,24 | 0 |
| 16.09.24 | 85,30 | 85,33 | 85,09 | 85,33 | 0 |
