CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,31 | 85,54 | 85,31 | 85,54 | 0 |
| 17.10.24 | 85,18 | 85,34 | 85,18 | 85,34 | 0 |
| 16.10.24 | 85,16 | 85,36 | 85,16 | 85,35 | 0 |
| 15.10.24 | 84,98 | 85,11 | 84,98 | 85,11 | 0 |
| 14.10.24 | 84,70 | 84,80 | 84,70 | 84,75 | 0 |
| 11.10.24 | 84,70 | 84,70 | 84,50 | 84,64 | 0 |
| 10.10.24 | 84,61 | 84,64 | 84,45 | 84,64 | 0 |
| 09.10.24 | 84,75 | 84,82 | 84,62 | 84,62 | 0 |
| 08.10.24 | 84,69 | 84,69 | 84,59 | 84,66 | 0 |
| 07.10.24 | 84,76 | 84,76 | 84,60 | 84,62 | 0 |
| 04.10.24 | 85,32 | 85,32 | 84,90 | 84,92 | 0 |
| 03.10.24 | 85,65 | 85,65 | 85,40 | 85,47 | 0 |
| 02.10.24 | 85,83 | 85,83 | 85,60 | 85,62 | 0 |
| 01.10.24 | 85,52 | 86,01 | 85,52 | 85,89 | 0 |
| 30.09.24 | 85,42 | 85,51 | 85,26 | 85,47 | 0 |
| 27.09.24 | 85,16 | 85,49 | 85,16 | 85,39 | 0 |
| 26.09.24 | 85,12 | 85,33 | 85,12 | 85,16 | 0 |
| 25.09.24 | 85,23 | 85,34 | 85,14 | 85,16 | 0 |
| 24.09.24 | 85,24 | 85,39 | 85,03 | 85,39 | 0 |
| 23.09.24 | 84,98 | 85,17 | 84,97 | 85,14 | 0 |
| 20.09.24 | 84,98 | 85,01 | 84,89 | 84,89 | 0 |
| 19.09.24 | 84,82 | 85,00 | 84,82 | 84,97 | 0 |
| 18.09.24 | 85,13 | 85,13 | 84,89 | 84,90 | 0 |
| 17.09.24 | 85,36 | 85,40 | 85,14 | 85,14 | 0 |
| 16.09.24 | 85,22 | 85,35 | 85,09 | 85,35 | 0 |
