PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 17.10.24 | 72,65 | 74,91 | 72,65 | 74,91 | 2029 |
| 16.10.24 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 15.10.24 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 14.10.24 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 11.10.24 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 10.10.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 09.10.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 08.10.24 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 07.10.24 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 04.10.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 03.10.24 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 02.10.24 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 01.10.24 | 72,49 | 75,44 | 72,49 | 75,44 | 150 |
| 30.09.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 27.09.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 26.09.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 25.09.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 24.09.24 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 23.09.24 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 20.09.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 19.09.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 18.09.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 17.09.24 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 16.09.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
