NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.10.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 09.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 08.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.09.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.09.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
