2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,44 | 76,68 | 76,42 | 76,68 | 0 |
| 17.10.24 | 76,48 | 76,57 | 76,36 | 76,57 | 0 |
| 16.10.24 | 76,18 | 76,51 | 76,18 | 76,48 | 0 |
| 15.10.24 | 75,89 | 76,28 | 75,89 | 76,28 | 0 |
| 14.10.24 | 75,60 | 75,91 | 75,60 | 75,89 | 0 |
| 11.10.24 | 75,66 | 75,74 | 75,56 | 75,60 | 0 |
| 10.10.24 | 75,92 | 75,92 | 75,56 | 75,66 | 0 |
| 09.10.24 | 75,72 | 75,93 | 75,72 | 75,92 | 0 |
| 08.10.24 | 75,84 | 75,84 | 75,72 | 75,72 | 0 |
| 07.10.24 | 76,63 | 76,63 | 75,71 | 75,84 | 0 |
| 04.10.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 03.10.24 | 76,80 | 76,80 | 76,63 | 76,63 | 0 |
| 02.10.24 | 76,92 | 76,94 | 76,63 | 76,80 | 0 |
| 01.10.24 | 76,29 | 77,24 | 76,29 | 76,92 | 0 |
| 30.09.24 | 76,38 | 76,38 | 76,19 | 76,29 | 0 |
| 27.09.24 | 76,26 | 76,48 | 76,26 | 76,38 | 0 |
| 26.09.24 | 76,06 | 76,34 | 76,06 | 76,26 | 0 |
| 25.09.24 | 75,90 | 76,18 | 75,90 | 76,06 | 0 |
| 24.09.24 | 76,10 | 76,10 | 75,90 | 75,90 | 0 |
| 23.09.24 | 76,01 | 76,11 | 75,94 | 76,10 | 0 |
| 20.09.24 | 75,82 | 76,05 | 75,76 | 76,01 | 0 |
| 19.09.24 | 75,91 | 75,91 | 75,76 | 75,82 | 0 |
| 18.09.24 | 76,37 | 76,37 | 75,83 | 75,91 | 0 |
| 17.09.24 | 76,05 | 76,44 | 76,05 | 76,37 | 0 |
| 16.09.24 | 76,17 | 76,30 | 76,05 | 76,05 | 0 |
