TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,47 | 99,76 | 99,47 | 99,76 | 0 |
| 16.10.24 | 99,26 | 99,52 | 99,26 | 99,52 | 0 |
| 15.10.24 | 99,18 | 99,34 | 99,18 | 99,34 | 0 |
| 14.10.24 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 11.10.24 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 10.10.24 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 09.10.24 | 98,85 | 98,86 | 98,84 | 98,86 | 0 |
| 08.10.24 | 98,92 | 98,92 | 98,87 | 98,87 | 0 |
| 07.10.24 | 98,91 | 98,91 | 98,90 | 98,91 | 0 |
| 04.10.24 | 98,90 | 98,91 | 98,89 | 98,89 | 0 |
| 03.10.24 | 99,03 | 99,03 | 98,99 | 99,02 | 0 |
| 02.10.24 | 99,04 | 99,04 | 98,97 | 98,98 | 0 |
| 01.10.24 | 99,05 | 99,19 | 99,05 | 99,06 | 0 |
| 30.09.24 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 27.09.24 | 99,06 | 99,11 | 99,06 | 99,10 | 0 |
| 26.09.24 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 25.09.24 | 98,96 | 99,06 | 98,96 | 99,06 | 0 |
| 24.09.24 | 98,93 | 98,93 | 98,92 | 98,93 | 0 |
| 23.09.24 | 98,96 | 98,99 | 98,96 | 98,97 | 0 |
| 20.09.24 | 99,01 | 99,40 | 98,98 | 98,98 | 100000 |
| 19.09.24 | 98,54 | 98,95 | 98,54 | 98,95 | 0 |
| 18.09.24 | 98,43 | 98,43 | 98,41 | 98,41 | 0 |
| 17.09.24 | 98,27 | 98,40 | 98,27 | 98,40 | 0 |
| 16.09.24 | 98,17 | 98,29 | 98,17 | 98,29 | 0 |
| 13.09.24 | 98,15 | 98,20 | 98,14 | 98,20 | 0 |
