TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,99 | 100,43 | 99,99 | 100,43 | 0 |
| 16.10.24 | 99,61 | 100,10 | 99,61 | 100,10 | 0 |
| 15.10.24 | 99,39 | 99,80 | 99,32 | 99,80 | 0 |
| 14.10.24 | 99,11 | 99,38 | 99,11 | 99,38 | 0 |
| 11.10.24 | 98,88 | 99,50 | 98,88 | 99,12 | 100000 |
| 10.10.24 | 98,90 | 99,04 | 98,82 | 98,83 | 0 |
| 09.10.24 | 98,96 | 98,96 | 98,87 | 98,91 | 0 |
| 08.10.24 | 99,00 | 99,04 | 98,89 | 98,89 | 0 |
| 07.10.24 | 99,01 | 99,14 | 99,01 | 99,03 | 0 |
| 04.10.24 | 99,12 | 99,17 | 99,02 | 99,17 | 0 |
| 03.10.24 | 99,37 | 99,37 | 99,07 | 99,07 | 0 |
| 02.10.24 | 99,38 | 99,38 | 99,16 | 99,29 | 0 |
| 01.10.24 | 99,47 | 99,51 | 99,25 | 99,26 | 0 |
| 30.09.24 | 99,52 | 99,70 | 99,42 | 99,42 | 0 |
| 27.09.24 | 99,52 | 99,75 | 99,52 | 99,75 | 0 |
| 26.09.24 | 99,50 | 99,75 | 99,50 | 99,56 | 0 |
| 25.09.24 | 99,43 | 99,64 | 99,43 | 99,64 | 0 |
| 24.09.24 | 99,25 | 99,65 | 99,25 | 99,65 | 0 |
| 23.09.24 | 99,25 | 99,58 | 99,25 | 99,31 | 0 |
| 20.09.24 | 99,55 | 99,61 | 99,26 | 99,61 | 0 |
| 19.09.24 | 98,55 | 99,58 | 98,46 | 99,58 | 0 |
| 18.09.24 | 98,49 | 98,80 | 98,27 | 98,80 | 0 |
| 17.09.24 | 98,14 | 98,71 | 98,14 | 98,71 | 0 |
| 16.09.24 | 98,21 | 98,21 | 98,06 | 98,17 | 0 |
| 13.09.24 | 97,89 | 98,21 | 97,89 | 98,14 | 0 |
