EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 17.10.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 16.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 15.10.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 14.10.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 11.10.24 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 10.10.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 09.10.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 08.10.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 07.10.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 04.10.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 03.10.24 | 74,79 | 75,11 | 74,79 | 75,11 | 4000 |
| 02.10.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 01.10.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 30.09.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 27.09.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 26.09.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.09.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 24.09.24 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 23.09.24 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 20.09.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 19.09.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 18.09.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 17.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 16.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
