PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 55,00 | 55,80 | 55,00 | 55,80 | 8000 |
| 18.10.24 | 55,80 | 56,01 | 55,80 | 56,01 | 5000 |
| 17.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.10.24 | 55,90 | 55,90 | 55,00 | 55,00 | 14000 |
| 15.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 14.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 11.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 10.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.10.24 | 57,75 | 57,75 | 57,74 | 57,74 | 10000 |
| 08.10.24 | 57,00 | 57,75 | 57,00 | 57,75 | 8000 |
| 07.10.24 | 57,00 | 57,75 | 57,00 | 57,75 | 2000 |
| 04.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.10.24 | 57,00 | 57,74 | 57,00 | 57,74 | 10000 |
| 30.09.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 27.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.09.24 | 54,20 | 56,00 | 54,20 | 56,00 | 24000 |
| 24.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 16000 |
| 23.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 20.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 18.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
