DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,52 | 85,52 | 85,18 | 85,18 | 0 |
| 18.10.24 | 85,40 | 85,60 | 85,37 | 85,60 | 0 |
| 17.10.24 | 85,47 | 85,47 | 85,29 | 85,35 | 0 |
| 16.10.24 | 85,32 | 85,50 | 85,32 | 85,48 | 0 |
| 15.10.24 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 14.10.24 | 84,96 | 85,02 | 84,89 | 84,94 | 0 |
| 11.10.24 | 85,00 | 85,00 | 84,86 | 84,86 | 10000 |
| 10.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.10.24 | 85,00 | 85,81 | 85,00 | 85,00 | 4000 |
| 08.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.24 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 04.10.24 | 85,39 | 85,39 | 85,00 | 85,01 | 0 |
| 03.10.24 | 85,60 | 85,60 | 85,32 | 85,36 | 0 |
| 02.10.24 | 85,82 | 85,82 | 85,50 | 85,50 | 0 |
| 01.10.24 | 85,47 | 85,95 | 85,47 | 85,87 | 0 |
| 30.09.24 | 85,40 | 85,42 | 85,19 | 85,41 | 6000 |
| 27.09.24 | 85,15 | 85,51 | 85,15 | 85,35 | 0 |
| 26.09.24 | 85,16 | 85,38 | 85,16 | 85,24 | 0 |
| 25.09.24 | 85,28 | 85,31 | 85,08 | 85,11 | 0 |
| 24.09.24 | 85,16 | 85,30 | 85,00 | 85,30 | 0 |
| 23.09.24 | 85,00 | 85,07 | 85,00 | 85,03 | 0 |
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,00 | 85,07 | 85,00 | 85,00 | 0 |
