USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 90,03 | 90,16 | 90,03 | 90,14 | 0 |
| 17.10.24 | 90,15 | 90,15 | 89,98 | 90,02 | 0 |
| 16.10.24 | 90,16 | 90,27 | 90,16 | 90,27 | 0 |
| 15.10.24 | 90,02 | 90,17 | 90,02 | 90,11 | 0 |
| 14.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 11.10.24 | 89,99 | 90,05 | 89,95 | 90,03 | 0 |
| 10.10.24 | 89,90 | 89,95 | 89,83 | 89,91 | 0 |
| 09.10.24 | 90,07 | 90,08 | 89,98 | 89,98 | 0 |
| 08.10.24 | 90,15 | 90,15 | 89,97 | 90,03 | 0 |
| 07.10.24 | 90,11 | 90,11 | 89,96 | 89,98 | 0 |
| 04.10.24 | 90,90 | 90,90 | 90,29 | 90,31 | 0 |
| 03.10.24 | 91,06 | 91,06 | 90,92 | 90,92 | 0 |
| 02.10.24 | 91,22 | 91,23 | 91,03 | 91,07 | 0 |
| 01.10.24 | 91,07 | 91,33 | 91,05 | 91,26 | 0 |
| 30.09.24 | 91,26 | 91,26 | 91,10 | 91,14 | 0 |
| 27.09.24 | 91,03 | 91,18 | 91,03 | 91,15 | 0 |
| 26.09.24 | 91,21 | 91,21 | 91,09 | 91,09 | 0 |
| 25.09.24 | 91,37 | 91,37 | 91,22 | 91,22 | 0 |
| 24.09.24 | 91,24 | 91,32 | 91,10 | 91,32 | 0 |
| 23.09.24 | 91,21 | 91,31 | 91,12 | 91,15 | 0 |
| 20.09.24 | 91,32 | 91,34 | 91,12 | 91,12 | 0 |
| 19.09.24 | 91,24 | 91,31 | 91,17 | 91,27 | 0 |
| 18.09.24 | 91,39 | 91,39 | 91,20 | 91,20 | 0 |
| 17.09.24 | 91,49 | 91,53 | 91,36 | 91,39 | 0 |
| 16.09.24 | 91,49 | 91,51 | 91,44 | 91,51 | 0 |
